CollectAI
close-bse_india_stocks
2023/09/19
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 500023.BSE | Asian Hotels (North) Limited | 20230919 | 0 | 146 | 146 | 146 | 146 | 0 | 146 | |||
| 500029.BSE | Autolite (India) Limited | 20230919 | 0 | 15.1 | 15.1 | 15.1 | 15.1 | 0 | 15.1 | |||
| 500041.BSE | Bannari Amman Sugars Limited | 20230919 | 0 | 2861.8999 | 2861.8999 | 2861.8999 | 2861.8999 | 0 | 2861.8999 | |||
| 500089.BSE | DIC India Limited | 20230919 | 0 | 444 | 444 | 444 | 444 | 0 | 444 | |||
| 500102.BSE | Ballarpur Industries Limited | 20230919 | 0 | 269.697 | 269.697 | 269.697 | 269.697 | 0 | 269.697 | |||
| 500119.BSE | Dhampur Sugar Mills Limited | 20230919 | 0 | 317.5 | 317.5 | 317.5 | 317.5 | 0 | 317.5 | |||
| 500128.BSE | Electrosteel Castings Limited | 20230919 | 0 | 64.32 | 64.32 | 64.32 | 64.32 | 0 | 64.32 | |||
| 500166.BSE | Goodricke Group Limited | 20230919 | 0 | 200.9 | 200.9 | 200.9 | 200.9 | 0 | 200.9 | |||
| 500168.BSE | Goodyear India Limited | 20230919 | 0 | 1311.65 | 1311.65 | 1311.65 | 1311.65 | 0 | 1311.65 | |||
| 500187.BSE | HSIL Limited | 20230919 | 0 | 745.65 | 745.65 | 745.65 | 745.65 | 0 | 745.65 | |||
| 500206.BSE | Margo Finance Limited | 20230919 | 0 | 30.39 | 30.39 | 30.39 | 30.39 | 0 | 30.39 | |||
| 500210.BSE | Ingersoll-Rand (India) Limited | 20230919 | 0 | 3081.2 | 3081.2 | 3081.2 | 3081.2 | 0 | 3081.2 | |||
| 500214.BSE | Ion Exchange (India) Limited | 20230919 | 0 | 528.95 | 528.95 | 528.95 | 528.95 | 0 | 528.95 | |||
| 500227.BSE | Jindal Poly Films Limited | 20230919 | 0 | 660.15 | 660.15 | 660.15 | 660.15 | 0 | 656.028 | |||
| 500228.BSE | JSW Steel Limited | 20230919 | 0 | 807.7 | 807.7 | 807.7 | 807.7 | 0 | 807.7 | |||
| 500241.BSE | Kirloskar Brothers Limited | 20230919 | 0 | 839.95 | 839.95 | 839.95 | 839.95 | 0 | 839.95 | |||
| 500248.BSE | Krishna Filament Industries Limited | 20230919 | 0 | 4.58 | 4.58 | 4.58 | 4.58 | 0 | 4.58 | |||
| 500304.BSE | NIIT Limited | 20230919 | 0 | 128.59 | 128.59 | 128.59 | 128.59 | 0 | 128.59 | |||
| 500306.BSE | Jaykay Enterprises Limited | 20230919 | 0 | 68.22 | 68.22 | 68.22 | 68.22 | 0 | 68.22 | |||
| 500313.BSE | Oil Country Tubular Limited | 20230919 | 0 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | 17.75 | |||
| 500317.BSE | Oswal Agro Mills Limited | 20230919 | 0 | 31.23 | 31.23 | 31.23 | 31.23 | 0 | 31.23 | |||
| 500354.BSE | Rajshree Sugars and Chemicals Limited | 20230919 | 0 | 56.01 | 56.01 | 56.01 | 56.01 | 0 | 56.01 | |||
| 500356.BSE | Shree Rama Newsprint Limited | 20230919 | 0 | 16.11 | 16.11 | 16.11 | 16.11 | 0 | 16.11 | |||
| 500358.BSE | Rama Petrochemicals Limited | 20230919 | 0 | 3.62 | 3.62 | 3.62 | 3.62 | 0 | 3.62 | |||
| 500365.BSE | Welspun Specialty Solutions Limited | 20230919 | 0 | 35.67 | 35.67 | 35.67 | 35.67 | 0 | 35.67 | |||
| 500370.BSE | Salora International Limited | 20230919 | 0 | 60.23 | 60.23 | 60.23 | 60.23 | 0 | 60.23 | |||
| 500402.BSE | SPML Infra Limited | 20230919 | 0 | 53.74 | 53.74 | 53.74 | 53.74 | 0 | 53.74 | |||
| 500404.BSE | Sunflag Iron and Steel Company Limited | 20230919 | 0 | 203.15 | 203.15 | 203.15 | 203.15 | 0 | 203.15 | |||
| 500412.BSE | Thirumalai Chemicals Limited | 20230919 | 0 | 222.15 | 222.15 | 222.15 | 222.15 | 0 | 222.15 | |||
| 500418.BSE | Tokyo Plast International Limited | 20230919 | 0 | 104.3 | 104.3 | 104.3 | 104.3 | 0 | 104.3 | |||
| 500422.BSE | Transchem Limited | 20230919 | 0 | 24.66 | 24.66 | 24.66 | 24.66 | 0 | 24.66 | |||
| 500426.BSE | UTL Industries Limited | 20230919 | 0 | 2.47 | 2.47 | 2.47 | 2.47 | 0 | 2.47 | |||
| 500463.BSE | AGC Networks Limited | 20230919 | 0 | 192.5 | 192.5 | 192.5 | 192.5 | 0 | 192.5 | |||
| 500672.BSE | Novartis India Limited | 20230919 | 0 | 744.85 | 744.85 | 744.85 | 744.85 | 0 | 744.85 | |||
| 500696.BSE | Hindustan Unilever Ltd | 20230919 | 0 | 2487.3999 | 2487.3999 | 2487.3999 | 2487.3999 | 0 | 2487.3999 | |||
| 500800.BSE | Tata Consumer Products Limited | 20230919 | 0 | 880.6 | 880.6 | 880.6 | 880.6 | 0 | 880.6 | |||
| 500830.BSE | Colgate-Palmolive (India) Limited | 20230919 | 0 | 1993.7 | 1993.7 | 1993.7 | 1993.7 | 0 | 1993.7 | |||
| 500890.BSE | Modi Rubber Limited | 20230919 | 0 | 70 | 70 | 70 | 70 | 0 | 70 | |||
| 501242.BSE | TCI Finance Limited | 20230919 | 0 | 3.23 | 3.23 | 3.23 | 3.23 | 0 | 3.23 | |||
| 501421.BSE | TechNVision Ventures Limited | 20230919 | 0 | 174.7 | 174.7 | 174.7 | 174.7 | 0 | 174.7 | |||
| 502180.BSE | Shree Digvijay Cement Company Ltd | 20230919 | 0 | 90.07 | 90.07 | 90.07 | 90.07 | 0 | 90.07 | |||
| 502330.BSE | Andhra Paper Limited | 20230919 | 0 | 601.8 | 601.8 | 601.8 | 601.8 | 0 | 601.8 | |||
| 502450.BSE | Seshasayee Paper and Boards Limited | 20230919 | 0 | 374.35 | 374.35 | 374.35 | 374.35 | 0 | 374.35 | |||
| 503811.BSE | Siyaram Silk Mills Limited | 20230919 | 0 | 598.45 | 598.45 | 598.45 | 598.45 | 0 | 598.45 | |||
| 504058.BSE | Indo National Limited | 20230919 | 0 | 448.25 | 448.25 | 448.25 | 448.25 | 0 | 448.25 | |||
| 504093.BSE | Panasonic Energy India Co. Ltd | 20230919 | 0 | 337.9 | 337.9 | 337.9 | 337.9 | 0 | 337.9 | |||
| 504286.BSE | Delta Manufacturing Limited | 20230919 | 0 | 98.7 | 98.7 | 98.7 | 98.7 | 0 | 98.7 | |||
| 504340.BSE | Confidence Finance and Trading Limited | 20230919 | 0 | 7.21 | 7.21 | 7.21 | 7.21 | 0 | 7.21 | |||
| 504351.BSE | Empower India Limited | 20230919 | 0 | 0.89 | 0.89 | 0.89 | 0.89 | 0 | 0.89 | |||
| 504961.BSE | Tayo Rolls Limited | 20230919 | 0 | 84.95 | 84.95 | 84.95 | 84.95 | 0 | 84.95 | |||
| 505029.BSE | Atlas Cycles (Haryana) Limited | 20230919 | 0 | 29 | 29 | 29 | 29 | 0 | 29 | |||
| 505160.BSE | Talbros Automotive Components Limited | 20230919 | 0 | 945.4 | 945.4 | 945.4 | 945.4 | 0 | 945.4 | |||
| 505163.BSE | ZF Steering Gear (India) Limited | 20230919 | 0 | 767.35 | 767.35 | 767.35 | 767.35 | 0 | 767.35 | |||
| 505192.BSE | SML Isuzu Limited | 20230919 | 0 | 1203.45 | 1203.45 | 1203.45 | 1203.45 | 0 | 1203.45 | |||
| 505242.BSE | Dynamatic Technologies Limited | 20230919 | 0 | 4137.75 | 4137.75 | 4137.75 | 4137.75 | 0 | 4137.75 | |||
| 505358.BSE | Integra Engineering India Limited | 20230919 | 0 | 236.55 | 236.55 | 236.55 | 236.55 | 0 | 236.55 | |||
| 505523.BSE | Maharashtra Corporation Limited | 20230919 | 0 | 1.2 | 1.2 | 1.2 | 1.2 | 0 | 1.2 | |||
| 505590.BSE | SVP Global Ventures Limited | 20230919 | 0 | 8.89 | 8.89 | 8.89 | 8.89 | 0 | 8.89 | |||
| 505850.BSE | Mangal Credit & Fincorp Ltd | 20230919 | 0 | 98.35 | 98.35 | 98.35 | 98.35 | 0 | 98.35 | |||
| 506022.BSE | Prakash Industries Limited | 20230919 | 0 | 131 | 131 | 131 | 131 | 0 | 131 | |||
| 506194.BSE | Arihant Superstructures Limited | 20230919 | 0 | 186.1 | 186.1 | 186.1 | 186.1 | 0 | 186.1 | |||
| 506222.BSE | INEOS Styrolution India Limited | 20230919 | 0 | 1091.55 | 1091.55 | 1091.55 | 1091.55 | 0 | 1091.55 | |||
| 506480.BSE | GOCL Corporation Limited | 20230919 | 0 | 422.25 | 422.25 | 422.25 | 422.25 | 0 | 422.25 | |||
| 506655.BSE | Sudarshan Chemical Industries Limited | 20230919 | 0 | 479.9 | 479.9 | 479.9 | 479.9 | 0 | 479.9 | |||
| 506734.BSE | Mysore Petro Chemicals Limited | 20230919 | 0 | 157.25 | 157.25 | 157.25 | 157.25 | 0 | 157.25 | |||
| 507155.BSE | Jagatjit Industries Limited | 20230919 | 0 | 123.9 | 123.9 | 123.9 | 123.9 | 0 | 123.9 | |||
| 507180.BSE | Kesar Enterprises Limited | 20230919 | 0 | 97.34 | 97.34 | 97.34 | 97.34 | 0 | 97.34 | |||
| 507442.BSE | Dharani Sugars and Chemicals Limited | 20230919 | 0 | 8.63 | 8.63 | 8.63 | 8.63 | 0 | 8.63 | |||
| 507514.BSE | Som Distilleries & Breweries Limited | 20230919 | 0 | 326.15 | 326.15 | 326.15 | 326.15 | 0 | 326.15 | |||
| 507598.BSE | Kovilpatti Lakshmi Roller Flour Mills Limited | 20230919 | 0 | 170.55 | 170.55 | 170.55 | 170.55 | 0 | 170.55 | |||
| 507747.BSE | TTK Healthcare Limited | 20230919 | 0 | 1168.35 | 1168.35 | 1168.35 | 1168.35 | 0 | 1168.35 | |||
| 507785.BSE | Tainwala Chemicals and Plastics (India) Limited | 20230919 | 0 | 130.05 | 130.05 | 130.05 | 130.05 | 0 | 130.05 | |||
| 507813.BSE | National Oxygen Limited | 20230919 | 0 | 122.95 | 122.95 | 122.95 | 122.95 | 0 | 122.95 | |||
| 507912.BSE | LKP Finance Limited | 20230919 | 0 | 99 | 99 | 99 | 99 | 0 | 99 | |||
| 508494.BSE | Warren Tea Limited | 20230919 | 0 | 51.63 | 51.63 | 51.63 | 51.63 | 0 | 51.63 | |||
| 508941.BSE | Panasonic Carbon India Co. Limited | 20230919 | 0 | 457.1 | 457.1 | 457.1 | 457.1 | 0 | 457.1 | |||
| 508954.BSE | Finkurve Financial Services Limited | 20230919 | 0 | 82.05 | 82.05 | 82.05 | 82.05 | 0 | 82.05 | |||
| 508989.BSE | Navneet Education Limited | 20230919 | 0 | 158.85 | 158.85 | 158.85 | 158.85 | 0 | 158.85 | |||
| 509009.BSE | Ausom Enterprise Limited | 20230919 | 0 | 76.5 | 76.5 | 76.5 | 76.5 | 0 | 75.9897 | |||
| 509053.BSE | Banas Finance Limited | 20230919 | 0 | 16.08 | 16.08 | 16.08 | 16.08 | 0 | 16.08 | |||
| 509152.BSE | GRP Limited | 20230919 | 0 | 3825 | 3825 | 3825 | 3825 | 0 | 3825 | |||
| 509486.BSE | Caprihans India Limited | 20230919 | 0 | 227.6 | 227.6 | 227.6 | 227.6 | 0 | 227.6 | |||
| 509567.BSE | Goa Carbon Limited | 20230919 | 0 | 526.65 | 526.65 | 526.65 | 526.65 | 0 | 526.65 | |||
| 509635.BSE | Hindustan Composites Limited | 20230919 | 0 | 436.25 | 436.25 | 436.25 | 436.25 | 0 | 434.1632 | |||
| 509895.BSE | Hindoostan Mills Limited | 20230919 | 0 | 223.9 | 223.9 | 223.9 | 223.9 | 0 | 223.9 | |||
| 511066.BSE | Sakthi Finance Limited | 20230919 | 0 | 35.11 | 35.11 | 35.11 | 35.11 | 0 | 35.11 | |||
| 511108.BSE | Shiva Texyarn Limited | 20230919 | 0 | 141.15 | 141.15 | 141.15 | 141.15 | 0 | 141.15 | |||
| 511116.BSE | Quadrant Televentures Limited | 20230919 | 0 | 1.11 | 1.11 | 1.11 | 1.11 | 0 | 1.11 | |||
| 511389.BSE | Videocon Industries Limited | 20230919 | 0 | 7.25 | 7.25 | 7.25 | 7.25 | 0 | 7.25 | |||
| 511413.BSE | Crest Ventures Limited | 20230919 | 0 | 233.75 | 233.75 | 233.75 | 233.75 | 0 | 233.75 | |||
| 511463.BSE | Alexander Stamps and Coin Limited | 20230919 | 0 | 15.53 | 15.53 | 15.53 | 15.53 | 0 | 15.53 | |||
| 511473.BSE | Indbank Merchant Banking Services Limited | 20230919 | 0 | 43.36 | 43.36 | 43.36 | 43.36 | 0 | 43.36 | |||
| 511523.BSE | Veerhealth Care Limited | 20230919 | 0 | 20.505 | 20.505 | 20.505 | 20.505 | 0 | 20.505 | |||
| 511593.BSE | Libord Finance Limited | 20230919 | 0 | 7.03 | 7.03 | 7.03 | 7.03 | 0 | 7.03 | |||
| 511611.BSE | DCM Financial Services Limited | 20230919 | 0 | 4.5 | 4.5 | 4.5 | 4.5 | 0 | 4.5 | |||
| 511628.BSE | IM+ Capitals Limited | 20230919 | 0 | 499.85 | 499.85 | 499.85 | 499.85 | 0 | 499.85 | |||
| 511676.BSE | GIC Housing Finance Limited | 20230919 | 0 | 202.9 | 202.9 | 202.9 | 202.9 | 0 | 202.9 | |||
| 511714.BSE | Nimbus Projects Limited | 20230919 | 0 | 36.5 | 36.5 | 36.5 | 36.5 | 0 | 36.5 | |||
| 512048.BSE | Luharuka Media & Infra Limited | 20230919 | 0 | 4.19 | 4.19 | 4.19 | 4.19 | 0 | 4.19 | |||
| 512093.BSE | Cranes Software International Limited | 20230919 | 0 | 4.37 | 4.37 | 4.37 | 4.37 | 0 | 4.37 | |||
| 512257.BSE | Swasti Vinayaka Art and Heritage Corporation Limited | 20230919 | 0 | 3.06 | 3.06 | 3.06 | 3.06 | 0 | 3.06 | |||
| 512267.BSE | Media Matrix Worldwide Limited | 20230919 | 0 | 25.31 | 25.31 | 25.31 | 25.31 | 0 | 25.31 | |||
| 512279.BSE | N2N Technologies Limited | 20230919 | 0 | 8.2 | 8.2 | 8.2 | 8.2 | 0 | 8.2 | |||
| 512289.BSE | Shirpur Gold Refinery Limited | 20230919 | 0 | 5.02 | 5.02 | 5.02 | 5.02 | 0 | 5.02 | |||
| 512296.BSE | Bhagyanagar India Limited | 20230919 | 0 | 69.06 | 69.06 | 69.06 | 69.06 | 0 | 69.06 | |||
| 512455.BSE | Lloyds Metals and Energy Limited | 20230919 | 0 | 561.2 | 561.2 | 561.2 | 561.2 | 0 | 561.2 | |||
| 512527.BSE | Super Sales India Limited | 20230919 | 0 | 1229.1 | 1229.1 | 1229.1 | 1229.1 | 0 | 1229.1 | |||
| 512529.BSE | Sequent Scientific Limited | 20230919 | 0 | 90.33 | 90.33 | 90.33 | 90.33 | 0 | 90.33 | |||
| 512531.BSE | The State Trading Corporation of India Ltd | 20230919 | 0 | 120.8 | 120.8 | 120.8 | 120.8 | 0 | 120.8 | |||
| 512553.BSE | Zenith Exports Limited | 20230919 | 0 | 105.52 | 105.52 | 105.52 | 105.52 | 0 | 105.52 | |||
| 512587.BSE | Zodiac-JRD-MKJ Limited | 20230919 | 0 | 68.39 | 68.39 | 68.39 | 68.39 | 0 | 68.39 | |||
| 512634.BSE | Savera Industries Limited | 20230919 | 0 | 82 | 82 | 82 | 82 | 0 | 82 | |||
| 513043.BSE | Remi Edelstahl Tubulars Limited | 20230919 | 0 | 42.11 | 42.11 | 42.11 | 42.11 | 0 | 42.11 | |||
| 513097.BSE | Shivalik Bimetal Controls Limited | 20230919 | 0 | 535.45 | 535.45 | 535.45 | 535.45 | 0 | 535.45 | |||
| 513472.BSE | Simplex Castings Limited | 20230919 | 0 | 53.76 | 53.76 | 53.76 | 53.76 | 0 | 53.76 | |||
| 513509.BSE | Kalyani Forge Limited | 20230919 | 0 | 514.6 | 514.6 | 514.6 | 514.6 | 0 | 514.6 | |||
| 513519.BSE | Pitti Engineering Limited | 20230919 | 0 | 605.4 | 605.4 | 605.4 | 605.4 | 0 | 605.4 | |||
| 513536.BSE | Gujarat Natural Resources Limited | 20230919 | 0 | 14.27 | 14.27 | 14.27 | 14.27 | 0 | 14.27 | |||
| 513554.BSE | Mahamaya Steel Industries Limited | 20230919 | 0 | 70.43 | 70.43 | 70.43 | 70.43 | 0 | 70.43 | |||
| 513691.BSE | JMT Auto Limited | 20230919 | 0 | 1.35 | 1.35 | 1.35 | 1.35 | 0 | 1.35 | |||
| 514165.BSE | Indian Acrylics Limited | 20230919 | 0 | 11.83 | 11.83 | 11.83 | 11.83 | 0 | 11.83 | |||
| 514175.BSE | Vardhman Polytex Limited | 20230919 | 0 | 61.08 | 61.08 | 61.08 | 61.08 | 0 | 61.08 | |||
| 514211.BSE | Sumeet Industries Limited | 20230919 | 0 | 3 | 3 | 3 | 3 | 0 | 3 | |||
| 514300.BSE | Pioneer Embroideries Limited | 20230919 | 0 | 49.96 | 49.96 | 49.96 | 49.96 | 0 | 49.96 | |||
| 514322.BSE | Kamadgiri Fashion Limited | 20230919 | 0 | 121 | 121 | 121 | 121 | 0 | 121 | |||
| 514332.BSE | Neo Infracon Limited | 20230919 | 0 | 13.34 | 13.34 | 13.34 | 13.34 | 0 | 13.34 | |||
| 514412.BSE | Sarup Industries Limited | 20230919 | 0 | 23.15 | 23.15 | 23.15 | 23.15 | 0 | 23.15 | |||
| 514418.BSE | Mangalam Organics Limited | 20230919 | 0 | 383.25 | 383.25 | 383.25 | 383.25 | 0 | 383.25 | |||
| 514442.BSE | Sri KPR Industries Limited | 20230919 | 0 | 18.05 | 18.05 | 18.05 | 18.05 | 0 | 18.05 | |||
| 516020.BSE | Agio Paper & Industries Limited | 20230919 | 0 | 3.65 | 3.65 | 3.65 | 3.65 | 0 | 3.65 | |||
| 516022.BSE | Star Paper Mills Limited | 20230919 | 0 | 226.6 | 226.6 | 226.6 | 226.6 | 0 | 226.6 | |||
| 516110.BSE | Scandent Imaging Limited | 20230919 | 0 | 7.27 | 7.27 | 7.27 | 7.27 | 0 | 7.27 | |||
| 517015.BSE | Vindhya Telelinks Limited | 20230919 | 0 | 2370.3 | 2370.3 | 2370.3 | 2370.3 | 0 | 2370.3 | |||
| 517041.BSE | Ador Welding Limited | 20230919 | 0 | 1091 | 1091 | 1091 | 1091 | 0 | 1091 | |||
| 517399.BSE | VXL Instruments Limited | 20230919 | 0 | 6.37 | 6.37 | 6.37 | 6.37 | 0 | 6.37 | |||
| 517421.BSE | Butterfly Gandhimathi Appliances Limited | 20230919 | 0 | 1234.6 | 1234.6 | 1234.6 | 1234.6 | 0 | 1234.6 | |||
| 517447.BSE | R S Software (India) Limited | 20230919 | 0 | 48.96 | 48.96 | 48.96 | 48.96 | 0 | 48.96 | |||
| 517467.BSE | Marsons Limited | 20230919 | 0 | 5.87 | 5.87 | 5.87 | 5.87 | 0 | 5.87 | |||
| 517536.BSE | Onward Technologies Limited | 20230919 | 0 | 578.65 | 578.65 | 578.65 | 578.65 | 0 | 578.65 | |||
| 517554.BSE | NHC Foods Limited | 20230919 | 0 | 44.5 | 44.5 | 44.5 | 44.5 | 0 | 44.5 | |||
| 517569.BSE | KEI Industries Limited | 20230919 | 0 | 2626.75 | 2626.75 | 2626.75 | 2626.75 | 0 | 2626.75 | |||
| 517571.BSE | IMP Powers Limited | 20230919 | 0 | 4.7 | 4.7 | 4.7 | 4.7 | 0 | 4.7 | |||
| 519003.BSE | Modi Naturals Limited | 20230919 | 0 | 306.95 | 306.95 | 306.95 | 306.95 | 0 | 306.95 | |||
| 519230.BSE | Richirich Inventures Limited | 20230919 | 0 | 7.83 | 7.83 | 7.83 | 7.83 | 0 | 7.83 | |||
| 519421.BSE | KSE Limited | 20230919 | 0 | 1641.75 | 1641.75 | 1641.75 | 1641.75 | 0 | 1641.75 | |||
| 519455.BSE | Narbada Gems and Jewellery Limited | 20230919 | 0 | 53.94 | 53.94 | 53.94 | 53.94 | 0 | 53.94 | |||
| 520021.BSE | Omax Autos Limited | 20230919 | 0 | 59.57 | 59.57 | 59.57 | 59.57 | 0 | 59.57 | |||
| 520051.BSE | Jamna Auto Industries Limited | 20230919 | 0 | 122.4 | 122.4 | 122.4 | 122.4 | 0 | 122.4 | |||
| 521016.BSE | Indo Count Industries Limited | 20230919 | 0 | 245.65 | 245.65 | 245.65 | 245.65 | 0 | 245.65 | |||
| 521097.BSE | Amarjothi Spinning Mills Limited | 20230919 | 0 | 168 | 168 | 168 | 168 | 0 | 168 | |||
| 521149.BSE | Prime Urban Development India Limited | 20230919 | 0 | 7.6 | 7.6 | 7.6 | 7.6 | 0 | 7.6 | |||
| 521167.BSE | Maxgrow India Limited | 20230919 | 0 | 1.22 | 1.22 | 1.22 | 1.22 | 0 | 1.22 | |||
| 521240.BSE | Sambandam Spinning Mills Limited | 20230919 | 0 | 184 | 184 | 184 | 184 | 0 | 184 | |||
| 522034.BSE | Shanthi Gears Limited | 20230919 | 0 | 477.2 | 477.2 | 477.2 | 477.2 | 0 | 477.2 | |||
| 522064.BSE | Honda India Power Products Limited | 20230919 | 0 | 2763.55 | 2763.55 | 2763.55 | 2763.55 | 0 | 2763.55 | |||
| 522073.BSE | The Hi-Tech Gears Limited | 20230919 | 0 | 381.6 | 381.6 | 381.6 | 381.6 | 0 | 379.0918 | |||
| 522241.BSE | M M Forgings Limited | 20230919 | 0 | 905.4 | 905.4 | 905.4 | 905.4 | 0 | 905.4 | |||
| 522292.BSE | Chandni Textiles Engineering Industries Limited | 20230919 | 0 | 33.53 | 33.53 | 33.53 | 33.53 | 0 | 33.53 | |||
| 522295.BSE | Control Print Limited | 20230919 | 0 | 772.65 | 772.65 | 772.65 | 772.65 | 0 | 772.65 | |||
| 523011.BSE | Weizmann Limited | 20230919 | 0 | 96.57 | 96.57 | 96.57 | 96.57 | 0 | 96.57 | |||
| 523021.BSE | Rishi Techtex Limited | 20230919 | 0 | 29.97 | 29.97 | 29.97 | 29.97 | 0 | 29.97 | |||
| 523127.BSE | EIH Associated Hotels Limited | 20230919 | 0 | 477.2 | 477.2 | 477.2 | 477.2 | 0 | 477.2 | |||
| 523260.BSE | Pearl Polymers Limited | 20230919 | 0 | 26.94 | 26.94 | 26.94 | 26.94 | 0 | 26.94 | |||
| 523283.BSE | Superhouse Limited | 20230919 | 0 | 217.6 | 217.6 | 217.6 | 217.6 | 0 | 217.6 | |||
| 523289.BSE | Rama Vision Limited | 20230919 | 0 | 58.81 | 58.81 | 58.81 | 58.81 | 0 | 58.81 | |||
| 523319.BSE | Balmer Lawrie & Co. Ltd | 20230919 | 0 | 168.8 | 168.8 | 168.8 | 168.8 | 0 | 168.8 | |||
| 523323.BSE | Kovai Medical Center and Hospital Limited | 20230919 | 0 | 2548.2 | 2548.2 | 2548.2 | 2548.2 | 0 | 2548.2 | |||
| 523369.BSE | DCM Shriram Industries Limited | 20230919 | 0 | 130.15 | 130.15 | 130.15 | 130.15 | 0 | 130.15 | |||
| 523391.BSE | Nahar Poly Films Limited | 20230919 | 0 | 250 | 250 | 250 | 250 | 0 | 250 | |||
| 523618.BSE | Dredging Corporation of India Limited | 20230919 | 0 | 479.9 | 479.9 | 479.9 | 479.9 | 0 | 479.9 | |||
| 523648.BSE | Plastiblends India Limited | 20230919 | 0 | 242.9 | 242.9 | 242.9 | 242.9 | 0 | 242.9 | |||
| 523660.BSE | The Waterbase Limited | 20230919 | 0 | 84.32 | 84.32 | 84.32 | 84.32 | 0 | 84.32 | |||
| 523696.BSE | Fortis Malar Hospitals Limited | 20230919 | 0 | 57.1 | 57.1 | 57.1 | 57.1 | 0 | 57.1 | |||
| 523708.BSE | Eimco Elecon (India) Limited | 20230919 | 0 | 839.2 | 839.2 | 839.2 | 839.2 | 0 | 839.2 | |||
| 523710.BSE | Sayaji Hotels Limited | 20230919 | 0 | 283.2 | 283.2 | 283.2 | 283.2 | 0 | 283.2 | |||
| 523716.BSE | Ashiana Housing Limited | 20230919 | 0 | 198.5 | 198.5 | 198.5 | 198.5 | 0 | 198.0024 | |||
| 523736.BSE | Dhunseri Ventures Limited | 20230919 | 0 | 266.5 | 266.5 | 266.5 | 266.5 | 0 | 266.5 | |||
| 523796.BSE | Viceroy Hotels Limited | 20230919 | 0 | 2.82 | 2.82 | 2.82 | 2.82 | 0 | 2.82 | |||
| 523836.BSE | Gujarat Raffia Industries Limited | 20230919 | 0 | 35.54 | 35.54 | 35.54 | 35.54 | 0 | 35.54 | |||
| 523838.BSE | Simplex Infrastructures Limited | 20230919 | 0 | 53.8 | 53.8 | 53.8 | 53.8 | 0 | 53.8 | |||
| 523842.BSE | Super Tannery Limited | 20230919 | 0 | 7.95 | 7.95 | 7.95 | 7.95 | 0 | 7.95 | |||
| 524019.BSE | Kingfa Science & Technology (India) Limited | 20230919 | 0 | 2306.75 | 2306.75 | 2306.75 | 2306.75 | 0 | 2306.75 | |||
| 524031.BSE | Patidar Buildcon Limited | 20230919 | 0 | 5.83 | 5.83 | 5.83 | 5.83 | 0 | 5.83 | |||
| 524288.BSE | Aimco Pesticides Limited | 20230919 | 0 | 121.2 | 121.2 | 121.2 | 121.2 | 0 | 121.2 | |||
| 524324.BSE | Seya Industries Limited | 20230919 | 0 | 23 | 23 | 23 | 23 | 0 | 23 | |||
| 524330.BSE | Jayant Agro-Organics Limited | 20230919 | 0 | 206.2 | 206.2 | 206.2 | 206.2 | 0 | 206.2 | |||
| 524394.BSE | Vimta Labs Limited | 20230919 | 0 | 540.5 | 540.5 | 540.5 | 540.5 | 0 | 540.5 | |||
| 524444.BSE | Evexia Lifecare Limited | 20230919 | 0 | 1.75 | 1.75 | 1.75 | 1.75 | 0 | 1.75 | |||
| 524520.BSE | KMC Speciality Hospitals (India) Limited | 20230919 | 0 | 85.86 | 85.86 | 85.86 | 85.86 | 0 | 85.86 | |||
| 524558.BSE | Neuland Laboratories Limited | 20230919 | 0 | 3651.8999 | 3651.8999 | 3651.8999 | 3651.8999 | 0 | 3651.8999 | |||
| 524592.BSE | JD Orgochem Limited | 20230919 | 0 | 5.76 | 5.76 | 5.76 | 5.76 | 0 | 5.76 | |||
| 524640.BSE | Archit Organosys Limited | 20230919 | 0 | 55.46 | 55.46 | 55.46 | 55.46 | 0 | 55.46 | |||
| 524652.BSE | Ind-Swift Limited | 20230919 | 0 | 22.54 | 22.54 | 22.54 | 22.54 | 0 | 22.54 | |||
| 524816.BSE | NATCO Pharma Limited | 20230919 | 0 | 868.15 | 868.15 | 868.15 | 868.15 | 0 | 868.15 | |||
| 524820.BSE | Panama Petrochem Limited | 20230919 | 0 | 324.8 | 324.8 | 324.8 | 324.8 | 0 | 324.8 | |||
| 524824.BSE | Bal Pharma Limited | 20230919 | 0 | 95.17 | 95.17 | 95.17 | 95.17 | 0 | 95.17 | |||
| 526025.BSE | Globus Power Generation Limited | 20230919 | 0 | 16.49 | 16.49 | 16.49 | 16.49 | 0 | 16.49 | |||
| 526093.BSE | Sathavahana Ispat Limited | 20230919 | 0 | 2.28 | 2.28 | 2.28 | 2.28 | 0 | 2.28 | |||
| 526143.BSE | MPL Plastics Limited | 20230919 | 0 | 17.75 | 17.75 | 17.75 | 17.75 | 0 | 17.75 | |||
| 526217.BSE | Hitech Corporation Limited | 20230919 | 0 | 234.15 | 234.15 | 234.15 | 234.15 | 0 | 234.15 | |||
| 526365.BSE | Swarnsarita Gems Limited | 20230919 | 0 | 34.41 | 34.41 | 34.41 | 34.41 | 0 | 34.41 | |||
| 526441.BSE | Vision Cinemas Limited | 20230919 | 0 | 1.01 | 1.01 | 1.01 | 1.01 | 0 | 1.01 | |||
| 526481.BSE | Phoenix International Limited | 20230919 | 0 | 26.59 | 26.59 | 26.59 | 26.59 | 0 | 26.59 | |||
| 526519.BSE | Alpine Housing Development Corporation Limited | 20230919 | 0 | 151.8 | 151.8 | 151.8 | 151.8 | 0 | 151.8 | |||
| 526544.BSE | Scanpoint Geomatics Limited | 20230919 | 0 | 9.83 | 9.83 | 9.83 | 9.83 | 0 | 9.83 | |||
| 526576.BSE | Techindia Nirman Limited | 20230919 | 0 | 11.9 | 11.9 | 11.9 | 11.9 | 0 | 11.9 | |||
| 526586.BSE | Wim Plast Limited | 20230919 | 0 | 750.45 | 750.45 | 750.45 | 750.45 | 0 | 750.45 | |||
| 526596.BSE | Liberty Shoes Ltd | 20230919 | 0 | 253.2 | 253.2 | 253.2 | 253.2 | 0 | 253.2 | |||
| 526683.BSE | Hotel Rugby Limited | 20230919 | 0 | 4.74 | 4.74 | 4.74 | 4.74 | 0 | 4.74 | |||
| 526707.BSE | Alchemist Limited | 20230919 | 0 | 3.01 | 3.01 | 3.01 | 3.01 | 0 | 3.01 | |||
| 526739.BSE | Narmada Gelatines Limited | 20230919 | 0 | 448.2 | 448.2 | 448.2 | 448.2 | 0 | 448.2 | |||
| 526839.BSE | Shelter Infra Projects Limited | 20230919 | 0 | 10.94 | 10.94 | 10.94 | 10.94 | 0 | 10.94 | |||
| 526871.BSE | Intec Capital Limited | 20230919 | 0 | 17.31 | 17.31 | 17.31 | 17.31 | 0 | 17.31 | |||
| 526881.BSE | 63 moons technologies limited | 20230919 | 0 | 296.65 | 296.65 | 296.65 | 296.65 | 0 | 296.65 | |||
| 526921.BSE | Twentyfirst Century Management Services Limited | 20230919 | 0 | 19.95 | 19.95 | 19.95 | 19.95 | 0 | 19.95 | |||
| 526953.BSE | Venus Remedies Limited | 20230919 | 0 | 233.2 | 233.2 | 233.2 | 233.2 | 0 | 233.2 | |||
| 530131.BSE | Udaipur Cement Works Limited | 20230919 | 0 | 31.88 | 31.88 | 31.88 | 31.88 | 0 | 31.88 | |||
| 530139.BSE | Kreon Finnancial Services Limited | 20230919 | 0 | 36.5 | 36.5 | 36.5 | 36.5 | 0 | 36.5 | |||
| 530215.BSE | Kings Infra Ventures Limited | 20230919 | 0 | 156.7 | 156.7 | 156.7 | 156.7 | 0 | 156.7 | |||
| 530433.BSE | Shiva Global Agro Industries Limited | 20230919 | 0 | 70.74 | 70.74 | 70.74 | 70.74 | 0 | 70.74 | |||
| 530475.BSE | Tinna Rubber and Infrastructure Limited | 20230919 | 0 | 432.5 | 432.5 | 432.5 | 432.5 | 0 | 432.5 | |||
| 530543.BSE | MARG Limited | 20230919 | 0 | 3.61 | 3.61 | 3.61 | 3.61 | 0 | 3.61 | |||
| 530643.BSE | Eco Recycling Limited | 20230919 | 0 | 196.3 | 196.3 | 196.3 | 196.3 | 0 | 196.3 | |||
| 530677.BSE | Supreme Holdings & Hospitality (India) Limited | 20230919 | 0 | 77.5 | 77.5 | 77.5 | 77.5 | 0 | 77.5 | |||
| 530689.BSE | Lykis Limited | 20230919 | 0 | 62.95 | 62.95 | 62.95 | 62.95 | 0 | 62.95 | |||
| 530699.BSE | Raj Rayon Industries Limited | 20230919 | 0 | 40.43 | 40.43 | 40.43 | 40.43 | 0 | 40.43 | |||
| 530715.BSE | Alps Industries Limited | 20230919 | 0 | 2.44 | 2.44 | 2.44 | 2.44 | 0 | 2.44 | |||
| 530759.BSE | Sterling Tools Limited | 20230919 | 0 | 378.75 | 378.75 | 378.75 | 378.75 | 0 | 378.75 | |||
| 530821.BSE | SSPDL Limited | 20230919 | 0 | 15.13 | 15.13 | 15.13 | 15.13 | 0 | 15.13 | |||
| 530961.BSE | Vikas EcoTech Limited | 20230919 | 0 | 4.24 | 4.24 | 4.24 | 4.24 | 0 | 4.24 | |||
| 530979.BSE | India Home Loan Limited | 20230919 | 0 | 26.25 | 26.25 | 26.25 | 26.25 | 0 | 26.25 | |||
| 531025.BSE | Visagar Financial Services Limited | 20230919 | 0 | 0.81 | 0.81 | 0.81 | 0.81 | 0 | 0.81 | |||
| 531082.BSE | Alankit Limited | 20230919 | 0 | 11.28 | 11.28 | 11.28 | 11.28 | 0 | 11.28 | |||
| 531120.BSE | Patel Engineering Limited | 20230919 | 0 | 53.08 | 53.08 | 53.08 | 53.08 | 0 | 53.08 | |||
| 531163.BSE | Kemistar Corporation Limited | 20230919 | 0 | 46.5 | 46.5 | 46.5 | 46.5 | 0 | 46.0903 | |||
| 531190.BSE | Tavernier Resources Limited | 20230919 | 0 | 11.7 | 11.7 | 11.7 | 11.7 | 0 | 11.7 | |||
| 531198.BSE | Dhanada Corporation Limited | 20230919 | 0 | 1.78 | 1.78 | 1.78 | 1.78 | 0 | 1.78 | |||
| 531259.BSE | Esha Media Research Limited | 20230919 | 0 | 4.08 | 4.08 | 4.08 | 4.08 | 0 | 4.08 | |||
| 531289.BSE | National Fittings Limited | 20230919 | 0 | 113.7 | 113.7 | 113.7 | 113.7 | 0 | 113.7 | |||
| 531307.BSE | RRIL Limited | 20230919 | 0 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | 23.13 | |||
| 531337.BSE | Jump Networks Limited | 20230919 | 0 | 3.67 | 3.67 | 3.67 | 3.67 | 0 | 3.67 | |||
| 531412.BSE | Radix Industries (India) Limited | 20230919 | 0 | 116.05 | 116.05 | 116.05 | 116.05 | 0 | 116.05 | |||
| 531543.BSE | Jindal Worldwide Limited | 20230919 | 0 | 372.6 | 372.6 | 372.6 | 372.6 | 0 | 372.6 | |||
| 531616.BSE | Starcom Information Technology Limited | 20230919 | 0 | 69.45 | 69.45 | 69.45 | 69.45 | 0 | 69.45 | |||
| 531626.BSE | Orosil Smiths India Limited | 20230919 | 0 | 4.65 | 4.65 | 4.65 | 4.65 | 0 | 4.65 | |||
| 531638.BSE | Suraj Limited | 20230919 | 0 | 159.9 | 159.9 | 159.9 | 159.9 | 0 | 159.9 | |||
| 531648.BSE | Mahavir Industries Limited | 20230919 | 0 | 0.91 | 0.91 | 0.91 | 0.91 | 0 | 0.91 | |||
| 531688.BSE | Prithvi Exchange (India) Limited | 20230919 | 0 | 70.35 | 70.35 | 70.35 | 70.35 | 0 | 70.35 | |||
| 531726.BSE | Panchsheel Organics Limited | 20230919 | 0 | 180.3 | 180.3 | 180.3 | 180.3 | 0 | 179.4906 | |||
| 531737.BSE | Greencrest Financial Services Limited | 20230919 | 0 | 0.66 | 0.66 | 0.66 | 0.66 | 0 | 0.66 | |||
| 531746.BSE | Prajay Engineers Syndicate Limited | 20230919 | 0 | 14.46 | 14.46 | 14.46 | 14.46 | 0 | 14.46 | |||
| 531752.BSE | Biogen Pharmachem Industries Limited | 20230919 | 0 | 0.84 | 0.84 | 0.84 | 0.84 | 0 | 0.84 | |||
| 531768.BSE | Poly Medicure Limited | 20230919 | 0 | 1453.7 | 1453.7 | 1453.7 | 1453.7 | 0 | 1450.644 | |||
| 531813.BSE | Ganga Papers India Limited | 20230919 | 0 | 77.91 | 77.91 | 77.91 | 77.91 | 0 | 77.91 | |||
| 531862.BSE | Bharat Agri Fert and Realty Limited | 20230919 | 0 | 110.5 | 110.5 | 110.5 | 110.5 | 0 | 110.5 | |||
| 531900.BSE | CCL International Limited | 20230919 | 0 | 20.4 | 20.4 | 20.4 | 20.4 | 0 | 20.4 | |||
| 531909.BSE | Croissance Limited | 20230919 | 0 | 4.32 | 4.32 | 4.32 | 4.32 | 0 | 4.32 | |||
| 531917.BSE | Twinstar Industries Limited | 20230919 | 0 | 1.02 | 1.02 | 1.02 | 1.02 | 0 | 1.02 | |||
| 532005.BSE | Sam Industries Limited | 20230919 | 0 | 64.74 | 64.74 | 64.74 | 64.74 | 0 | 64.74 | |||
| 532011.BSE | Pooja Entertainment and Films Limited | 20230919 | 0 | 215.05 | 215.05 | 215.05 | 215.05 | 0 | 215.05 | |||
| 532033.BSE | Jain Studios Limited | 20230919 | 0 | 2.65 | 2.65 | 2.65 | 2.65 | 0 | 2.65 | |||
| 532081.BSE | KSS Limited | 20230919 | 0 | 0.19 | 0.19 | 0.19 | 0.19 | 0 | 0.19 | |||
| 532092.BSE | Sagar Productions Limited | 20230919 | 0 | 2.83 | 2.83 | 2.83 | 2.83 | 0 | 2.83 | |||
| 532141.BSE | Andhra Cements Limited | 20230919 | 0 | 99.15 | 99.15 | 99.15 | 99.15 | 0 | 99.15 | |||
| 532143.BSE | SKM Egg Products Export (India) Limited | 20230919 | 0 | 423.5 | 423.5 | 423.5 | 423.5 | 0 | 423.5 | |||
| 532156.BSE | Vaibhav Global Limited | 20230919 | 0 | 435.9 | 435.9 | 435.9 | 435.9 | 0 | 435.9 | |||
| 532162.BSE | JK Paper Ltd | 20230919 | 0 | 391.55 | 391.55 | 391.55 | 391.55 | 0 | 391.55 | |||
| 532173.BSE | CyberTech Systems and Software Limited | 20230919 | 0 | 124 | 124 | 124 | 124 | 0 | 122.0465 | |||
| 532209.BSE | The Jammu and Kashmir Bank Limited | 20230919 | 0 | 107.29 | 107.29 | 107.29 | 107.29 | 0 | 107.29 | |||
| 532219.BSE | Energy Development Company Limited | 20230919 | 0 | 19.99 | 19.99 | 19.99 | 19.99 | 0 | 19.99 | |||
| 532221.BSE | Sonata Software Limited | 20230919 | 0 | 1079.2 | 1079.2 | 1079.2 | 1079.2 | 0 | 1079.2 | |||
| 532240.BSE | India Nippon Electricals Limited | 20230919 | 0 | 524.1 | 524.1 | 524.1 | 524.1 | 0 | 524.1 | |||
| 532256.BSE | Nalwa Sons Investments Limited | 20230919 | 0 | 2606.1001 | 2606.1001 | 2606.1001 | 2606.1001 | 0 | 2606.1001 | |||
| 532285.BSE | Geojit Financial Services Limited | 20230919 | 0 | 52.77 | 52.77 | 52.77 | 52.77 | 0 | 52.77 | |||
| 532286.BSE | Jindal Steel & Power Limited | 20230919 | 0 | 701.9 | 701.9 | 701.9 | 701.9 | 0 | 701.9 | |||
| 532290.BSE | BLB Limited | 20230919 | 0 | 23.13 | 23.13 | 23.13 | 23.13 | 0 | 23.13 | |||
| 532320.BSE | Vaarad Ventures Limited | 20230919 | 0 | 17 | 17 | 17 | 17 | 0 | 17 | |||
| 532350.BSE | Padmalaya Telefilms Limited | 20230919 | 0 | 2.42 | 2.42 | 2.42 | 2.42 | 0 | 2.42 | |||
| 532355.BSE | Picturehouse Media Limited | 20230919 | 0 | 6.21 | 6.21 | 6.21 | 6.21 | 0 | 6.21 | |||
| 532356.BSE | Triveni Engineering & Industries Limited | 20230919 | 0 | 387.85 | 387.85 | 387.85 | 387.85 | 0 | 387.85 | |||
| 532373.BSE | WeP Solutions Limited | 20230919 | 0 | 23.82 | 23.82 | 23.82 | 23.82 | 0 | 23.82 | |||
| 532406.BSE | Avantel Limited | 20230919 | 0 | 210.4 | 210.4 | 210.4 | 210.4 | 0 | 210.4 | |||
| 532435.BSE | Sanmit Infra Limited | 20230919 | 0 | 87.98 | 87.98 | 87.98 | 87.98 | 0 | 87.98 | |||
| 532468.BSE | KAMA Holdings Limited | 20230919 | 0 | 15501.2998 | 15501.2998 | 15501.2998 | 15501.2998 | 0 | 15501.2998 | |||
| 532475.BSE | Aptech Limited | 20230919 | 0 | 301 | 301 | 301 | 301 | 0 | 301 | |||
| 532503.BSE | Rajapalayam Mills Limited | 20230919 | 0 | 794.25 | 794.25 | 794.25 | 794.25 | 0 | 794.25 | |||
| 532614.BSE | Impex Ferro Tech Limited | 20230919 | 0 | 3.64 | 3.64 | 3.64 | 3.64 | 0 | 3.64 | |||
| 532626.BSE | Pondy Oxides And Chemicals Limited | 20230919 | 0 | 450.9 | 450.9 | 450.9 | 450.9 | 0 | 450.9 | |||
| 532716.BSE | Gillanders Arbuthnot and Company Limited | 20230919 | 0 | 77.1 | 77.1 | 77.1 | 77.1 | 0 | 77.1 | |||
| 532745.BSE | Inditrade Capital Limited | 20230919 | 0 | 48.21 | 48.21 | 48.21 | 48.21 | 0 | 48.21 | |||
| 532808.BSE | Pearl Global Industries Limited | 20230919 | 0 | 990.2 | 990.2 | 990.2 | 990.2 | 0 | 990.2 | |||
| 532834.BSE | Camlin Fine Sciences Limited | 20230919 | 0 | 169.45 | 169.45 | 169.45 | 169.45 | 0 | 169.45 | |||
| 532859.BSE | Hinduja Global Solutions Limited | 20230919 | 0 | 1012.45 | 1012.45 | 1012.45 | 1012.45 | 0 | 1012.45 | |||
| 532892.BSE | Motilal Oswal Financial Services Limited | 20230919 | 0 | 878.05 | 878.05 | 878.05 | 878.05 | 0 | 878.05 | |||
| 532893.BSE | VTM Limited | 20230919 | 0 | 59.56 | 59.56 | 59.56 | 59.56 | 0 | 59.56 | |||
| 532921.BSE | Adani Ports and Special Economic Zone Limited | 20230919 | 0 | 831 | 831 | 831 | 831 | 0 | 831 | |||
| 532937.BSE | Kuantum Papers Limited | 20230919 | 0 | 184.5 | 184.5 | 184.5 | 184.5 | 0 | 184.5 | |||
| 533080.BSE | Mold-Tek Packaging Limited | 20230919 | 0 | 935.4 | 935.4 | 935.4 | 935.4 | 0 | 935.4 | |||
| 533095.BSE | Bengal & Assam Company Limited | 20230919 | 0 | 5239 | 5239 | 5239 | 5239 | 0 | 5239 | |||
| 533108.BSE | Bhilwara Technical Textiles Limited | 20230919 | 0 | 24.49 | 24.49 | 24.49 | 24.49 | 0 | 24.49 | |||
| 533149.BSE | Essar Securities Limited | 20230919 | 0 | 10 | 10 | 10 | 10 | 0 | 10 | |||
| 533167.BSE | Coromandel Engineering Company Limited | 20230919 | 0 | 36.9 | 36.9 | 36.9 | 36.9 | 0 | 36.9 | |||
| 533170.BSE | Tamboli Capital Limited | 20230919 | 0 | 164.5 | 164.5 | 164.5 | 164.5 | 0 | 164.5 | |||
| 533208.BSE | Emami Paper Mills Limited | 20230919 | 0 | 139.15 | 139.15 | 139.15 | 139.15 | 0 | 139.15 | |||
| 533210.BSE | Kriti Nutrients Limited | 20230919 | 0 | 72.46 | 72.46 | 72.46 | 72.46 | 0 | 72.46 | |||
| 533212.BSE | GKB Ophthalmics Limited | 20230919 | 0 | 103.75 | 103.75 | 103.75 | 103.75 | 0 | 103.75 | |||
| 533315.BSE | Innovassynth Investments Limited | 20230919 | 0 | 30 | 30 | 30 | 30 | 0 | 30 | |||
| 533602.BSE | Lesha Industries Limited | 20230919 | 0 | 4.1 | 4.1 | 4.1 | 4.1 | 0 | 4.1 | |||
| 533608.BSE | RDB Rasayans Limited | 20230919 | 0 | 114.95 | 114.95 | 114.95 | 114.95 | 0 | 114.95 | |||
| 533896.BSE | Fervent Synergies Limited | 20230919 | 0 | 19.87 | 19.87 | 19.87 | 19.87 | 0 | 19.87 | |||
| 534060.BSE | PMC Fincorp Limited | 20230919 | 0 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 1.81 | |||
| 534063.BSE | Futuristic Solutions Limited | 20230919 | 0 | 61.1 | 61.1 | 61.1 | 61.1 | 0 | 61.1 | |||
| 534064.BSE | Alliance Integrated Metaliks Limited | 20230919 | 0 | 35 | 35 | 35 | 35 | 0 | 35 | |||
| 534190.BSE | Olympic Cards Limited | 20230919 | 0 | 2.86 | 2.86 | 2.86 | 2.86 | 0 | 2.86 | |||
| 534338.BSE | Max Heights Infrastructure Limited | 20230919 | 0 | 41.9 | 41.9 | 41.9 | 41.9 | 0 | 41.9 | |||
| 534535.BSE | Bio Green Papers Limited | 20230919 | 0 | 1.81 | 1.81 | 1.81 | 1.81 | 0 | 1.81 | |||
| 534600.BSE | JTL Infra Limited | 20230919 | 0 | 220.4 | 220.4 | 220.4 | 220.4 | 0 | 220.4 | |||
| 534618.BSE | Sangam Renewables Limited | 20230919 | 0 | 1266.35 | 1266.35 | 1266.35 | 1266.35 | 0 | 1266.35 | |||
| 534623.BSE | Jupiter Infomedia Limited | 20230919 | 0 | 21.28 | 21.28 | 21.28 | 21.28 | 0 | 21.28 | |||
| 534680.BSE | SRG Housing Finance Limited | 20230919 | 0 | 257.2 | 257.2 | 257.2 | 257.2 | 0 | 257.2 | |||
| 534707.BSE | Aditri Gems & Jewels Industries Limited | 20230919 | 0 | 0.96 | 0.96 | 0.96 | 0.96 | 0 | 0.96 | |||
| 534731.BSE | Bronze Infra-Tech Limited | 20230919 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| 534733.BSE | Supremex Shine Steels Limited | 20230919 | 0 | 9.45 | 9.45 | 9.45 | 9.45 | 0 | 9.45 | |||
| 534748.BSE | Steel Exchange India Limited | 20230919 | 0 | 10.5 | 10.5 | 10.5 | 10.5 | 0 | 10.5 | |||
| 534755.BSE | Trio Mercantile & Trading Limited | 20230919 | 0 | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0.7 | |||
| 534796.BSE | CDG Petchem Limited | 20230919 | 0 | 25.52 | 25.52 | 25.52 | 25.52 | 0 | 25.52 | |||
| 535205.BSE | Mystic Electronics Limited | 20230919 | 0 | 2.94 | 2.94 | 2.94 | 2.94 | 0 | 2.94 | |||
| 535279.BSE | Bothra Metals and Alloys Limited | 20230919 | 0 | 8.5 | 8.5 | 8.5 | 8.5 | 0 | 8.5 | |||
| 535620.BSE | Binny Mills Limited | 20230919 | 0 | 119.25 | 119.25 | 119.25 | 119.25 | 0 | 119.25 | |||
| 535621.BSE | S V Global Mill Limited | 20230919 | 0 | 71.84 | 71.84 | 71.84 | 71.84 | 0 | 71.84 | |||
| 535667.BSE | India Finsec Limited | 20230919 | 0 | 32.1 | 32.1 | 32.1 | 32.1 | 0 | 32.1 | |||
| 535693.BSE | Brahmaputra Infrastructure Limited | 20230919 | 0 | 45.5 | 45.5 | 45.5 | 45.5 | 0 | 45.5 | |||
| 536565.BSE | Trimurthi Limited | 20230919 | 0 | 9.59 | 9.59 | 9.59 | 9.59 | 0 | 9.59 | |||
| 536672.BSE | VCU Data Management Limited | 20230919 | 0 | 5.98 | 5.98 | 5.98 | 5.98 | 0 | 5.98 | |||
| 536738.BSE | Stellar Capital Services Limited | 20230919 | 0 | 4.25 | 4.25 | 4.25 | 4.25 | 0 | 4.25 | |||
| 536751.BSE | Five X Tradecom Limited | 20230919 | 0 | 0.5 | 0.5 | 0.5 | 0.5 | 0 | 0.5 | |||
| 536868.BSE | Integra Telecommunication & Software Limited | 20230919 | 0 | 10.76 | 10.76 | 10.76 | 10.76 | 0 | 10.76 | |||
| 536965.BSE | B. P. Capital Limited | 20230919 | 0 | 5.71 | 5.71 | 5.71 | 5.71 | 0 | 5.71 | |||
| 537069.BSE | Arnold Holdings Ltd | 20230919 | 0 | 18.65 | 18.65 | 18.65 | 18.65 | 0 | 18.65 | |||
| 537092.BSE | Modex International Securities Limited | 20230919 | 0 | 3.33 | 3.33 | 3.33 | 3.33 | 0 | 3.33 | |||
| 537291.BSE | Nath Bio-Genes (India) Limited | 20230919 | 0 | 217.2 | 217.2 | 217.2 | 217.2 | 0 | 217.2 | |||
| 537582.BSE | Unishire Urban Infra Limited | 20230919 | 0 | 1.77 | 1.77 | 1.77 | 1.77 | 0 | 1.77 | |||
| 537669.BSE | Laxmipati Engineering Works Limited | 20230919 | 0 | 57 | 57 | 57 | 57 | 0 | 57 | |||
| 537750.BSE | Kiran Vyapar Limited | 20230919 | 0 | 147.55 | 147.55 | 147.55 | 147.55 | 0 | 147.55 | |||
| 537785.BSE | Race Eco Chain Limited | 20230919 | 0 | 266.2 | 266.2 | 266.2 | 266.2 | 0 | 266.2 | |||
| 537820.BSE | Viji Finance Limited | 20230919 | 0 | 1.97 | 1.97 | 1.97 | 1.97 | 0 | 1.97 | |||
| 538081.BSE | Haria Apparels Limited | 20230919 | 0 | 5.22 | 5.22 | 5.22 | 5.22 | 0 | 5.22 | |||
| 538092.BSE | Joonktollee Tea & Industries Limited | 20230919 | 0 | 78.9 | 78.9 | 78.9 | 78.9 | 0 | 78.9 | |||
| 538180.BSE | Gold Line International Finvest Limited | 20230919 | 0 | 0.63 | 0.63 | 0.63 | 0.63 | 0 | 0.63 | |||
| 538212.BSE | Sharp Investments Limited | 20230919 | 0 | 0.79 | 0.79 | 0.79 | 0.79 | 0 | 0.79 | |||
| 538268.BSE | Wonderla Holidays Limited | 20230919 | 0 | 620.8 | 620.8 | 620.8 | 620.8 | 0 | 620.8 | |||
| 538402.BSE | SPS Finquest Limited | 20230919 | 0 | 73 | 73 | 73 | 73 | 0 | 73 | |||
| 538432.BSE | Divinus Fabrics Limited | 20230919 | 0 | 6.2 | 6.2 | 6.2 | 6.2 | 0 | 6.2 | |||
| 538433.BSE | Classic Global Finance and Capital Limited | 20230919 | 0 | 0.53 | 0.53 | 0.53 | 0.53 | 0 | 0.53 | |||
| 538476.BSE | Capital Trade Links Limited | 20230919 | 0 | 30.78 | 30.78 | 30.78 | 30.78 | 0 | 30.78 | |||
| 538537.BSE | Omansh Enterprises Limited | 20230919 | 0 | 0.67 | 0.67 | 0.67 | 0.67 | 0 | 0.67 | |||
| 538539.BSE | J. Taparia Projects Limited | 20230919 | 0 | 41.35 | 41.35 | 41.35 | 41.35 | 0 | 41.35 | |||
| 538564.BSE | James Warren Tea Limited | 20230919 | 0 | 250.25 | 250.25 | 250.25 | 250.25 | 0 | 250.25 | |||
| 538597.BSE | TTI Enterprise Limited | 20230919 | 0 | 15.23 | 15.23 | 15.23 | 15.23 | 0 | 15.23 | |||
| 538598.BSE | Vishal Fabrics Limited | 20230919 | 0 | 18.83 | 18.83 | 18.83 | 18.83 | 0 | 18.83 | |||
| 538607.BSE | Toyam Industries Limited | 20230919 | 0 | 7.46 | 7.46 | 7.46 | 7.46 | 0 | 7.46 | |||
| 538611.BSE | Real Touch Finance Limited | 20230919 | 0 | 34.33 | 34.33 | 34.33 | 34.33 | 0 | 34.33 | |||
| 538635.BSE | Snowman Logistics Limited | 20230919 | 0 | 51.23 | 51.23 | 51.23 | 51.23 | 0 | 51.23 | |||
| 538647.BSE | Purshottam Investofin Limited | 20230919 | 0 | 14.33 | 14.33 | 14.33 | 14.33 | 0 | 14.33 | |||
| 538653.BSE | Ejecta Marketing Limited | 20230919 | 0 | 0.8 | 0.8 | 0.8 | 0.8 | 0 | 0.8 | |||
| 538666.BSE | Sharda Cropchem Limited | 20230919 | 0 | 438.6 | 438.6 | 438.6 | 438.6 | 0 | 438.6 | |||
| 538708.BSE | Econo Trade (India) Limited | 20230919 | 0 | 8.75 | 8.75 | 8.75 | 8.75 | 0 | 8.75 | |||
| 538713.BSE | Atishay Limited | 20230919 | 0 | 38.14 | 38.14 | 38.14 | 38.14 | 0 | 38.14 | |||
| 538714.BSE | Suchitra Finance & Trading Company Limited | 20230919 | 0 | 69.49 | 69.49 | 69.49 | 69.49 | 0 | 69.49 | |||
| 538715.BSE | Dhabriya Polywood Limited | 20230919 | 0 | 318.5 | 318.5 | 318.5 | 318.5 | 0 | 318.0031 | |||
| 538716.BSE | Aryaman Capital Markets Limited | 20230919 | 0 | 60 | 60 | 60 | 60 | 0 | 60 | |||
| 538730.BSE | PDS Multinational Fashions Limited | 20230919 | 0 | 440.3 | 440.3 | 440.3 | 440.3 | 0 | 440.3 | |||
| 538732.BSE | Vibrant Global Capital Limited | 20230919 | 0 | 69.05 | 69.05 | 69.05 | 69.05 | 0 | 69.05 | |||
| 538734.BSE | Ceinsys Tech Limited | 20230919 | 0 | 200.55 | 200.55 | 200.55 | 200.55 | 0 | 200.55 | |||
| 538770.BSE | Crane Infrastructure Limited | 20230919 | 0 | 27.41 | 27.41 | 27.41 | 27.41 | 0 | 27.41 | |||
| 538772.BSE | Niyogin Fintech Limited | 20230919 | 0 | 74.27 | 74.27 | 74.27 | 74.27 | 0 | 74.27 | |||
| 538778.BSE | Akashdeep Metal Industries Limited | 20230919 | 0 | 17.69 | 17.69 | 17.69 | 17.69 | 0 | 17.69 | |||
| 538787.BSE | Goenka Business & Finance Limited | 20230919 | 0 | 5.65 | 5.65 | 5.65 | 5.65 | 0 | 5.65 | |||
| 538795.BSE | Shree Ajit Pulp and Paper Limited | 20230919 | 0 | 287.2 | 287.2 | 287.2 | 287.2 | 0 | 287.2 | |||
| 538812.BSE | Aanchal Ispat Limited | 20230919 | 0 | 11.14 | 11.14 | 11.14 | 11.14 | 0 | 11.14 | |||
| 538817.BSE | Captain Pipes Limited | 20230919 | 0 | 24.33 | 24.33 | 24.33 | 24.33 | 0 | 24.33 | |||
| 538833.BSE | Anubhav Infrastructure Limited | 20230919 | 0 | 11.24 | 11.24 | 11.24 | 11.24 | 0 | 11.24 | |||
| 538835.BSE | Intellect Design Arena Limited | 20230919 | 0 | 722.75 | 722.75 | 722.75 | 722.75 | 0 | 722.75 | |||
| 538836.BSE | Monte Carlo Fashions Limited | 20230919 | 0 | 771.3 | 771.3 | 771.3 | 771.3 | 0 | 771.3 | |||
| 538837.BSE | Jeevan Scientific Technology Limited | 20230919 | 0 | 60.4 | 60.4 | 60.4 | 60.4 | 0 | 60.4 | |||
| 538890.BSE | M.K. Exim (India) Limited | 20230919 | 0 | 114.1 | 114.1 | 114.1 | 114.1 | 0 | 114.1 | |||
| 538891.BSE | Magellanic Cloud Limited | 20230919 | 0 | 449.75 | 449.75 | 449.75 | 449.75 | 0 | 449.6009 | |||
| 538902.BSE | Dhunseri Tea & Industries Limited | 20230919 | 0 | 224.75 | 224.75 | 224.75 | 224.75 | 0 | 224.75 | |||
| 538922.BSE | Cosyn Limited | 20230919 | 0 | 34.89 | 34.89 | 34.89 | 34.89 | 0 | 34.89 | |||
| 538943.BSE | Sonal Mercantile Limited | 20230919 | 0 | 92.62 | 92.62 | 92.62 | 92.62 | 0 | 92.62 | |||
| 538952.BSE | Abhinav Leasing and Finance Limited | 20230919 | 0 | 2.07 | 2.07 | 2.07 | 2.07 | 0 | 2.07 | |||
| 538961.BSE | Genus Paper & Boards Limited | 20230919 | 0 | 19.55 | 19.55 | 19.55 | 19.55 | 0 | 19.55 | |||
| 538962.BSE | Minda Corporation Limited | 20230919 | 0 | 340.1 | 340.1 | 340.1 | 340.1 | 0 | 340.1 | |||
| 538964.BSE | Mercury Laboratories Limited | 20230919 | 0 | 789.85 | 789.85 | 789.85 | 789.85 | 0 | 789.85 | |||
| 538979.BSE | Greenlam Industries Limited | 20230919 | 0 | 457.45 | 457.45 | 457.45 | 457.45 | 0 | 457.45 | |||
| 538987.BSE | Talbros Engineering Limited | 20230919 | 0 | 697.4 | 697.4 | 697.4 | 697.4 | 0 | 695.3502 | |||
| 539006.BSE | PTC Industries Limited | 20230919 | 0 | 5788.5 | 5788.5 | 5788.5 | 5788.5 | 0 | 5788.5 | |||
| 539009.BSE | GBL Industries Limited | 20230919 | 0 | 2.84 | 2.84 | 2.84 | 2.84 | 0 | 2.84 | |||
| 539016.BSE | Neil Industries Limited | 20230919 | 0 | 11.31 | 11.31 | 11.31 | 11.31 | 0 | 11.31 | |||
| 539017.BSE | Star Housing Finance Limited | 20230919 | 0 | 59.74 | 59.74 | 59.74 | 59.74 | 0 | 59.74 | |||
| 539032.BSE | Fraser and Company Limited | 20230919 | 0 | 6.68 | 6.68 | 6.68 | 6.68 | 0 | 6.68 | |||
| 539041.BSE | SVP Housing Limited | 20230919 | 0 | 66.12 | 66.12 | 66.12 | 66.12 | 0 | 66.12 | |||
| 539042.BSE | AGI Infra Limited | 20230919 | 0 | 595.15 | 595.15 | 595.15 | 595.15 | 0 | 595.15 | |||
| 539043.BSE | BKM Industries Limited | 20230919 | 0 | 0.7 | 0.7 | 0.7 | 0.7 | 0 | 0.7 | |||
| 539045.BSE | Manaksia Aluminium Company Limited | 20230919 | 0 | 27.97 | 27.97 | 27.97 | 27.97 | 0 | 27.97 | |||
| 539046.BSE | Manaksia Coated Metals & Industries Limited | 20230919 | 0 | 22 | 22 | 22 | 22 | 0 | 22 | |||
| 539113.BSE | Paul Merchants Limited | 20230919 | 0 | 1930 | 1930 | 1930 | 1930 | 0 | 1930 | |||
| 539118.BSE | VRL Logistics Limited | 20230919 | 0 | 726.6 | 726.6 | 726.6 | 726.6 | 0 | 726.6 | |||
| 539126.BSE | MEP Infrastructure Developers Limited | 20230919 | 0 | 11.98 | 11.98 | 11.98 | 11.98 | 0 | 11.98 | |||
| 539132.BSE | Vegetable Products Limited | 20230919 | 0 | 42.31 | 42.31 | 42.31 | 42.31 | 0 | 42.31 | |||
| 539141.BSE | UFO Moviez India Limited | 20230919 | 0 | 105.6 | 105.6 | 105.6 | 105.6 | 0 | 105.6 | |||
| 539148.BSE | Shivalik Rasayan Limited | 20230919 | 0 | 716.55 | 716.55 | 716.55 | 716.55 | 0 | 716.0364 | |||
| 539151.BSE | Arfin India Limited | 20230919 | 0 | 39.47 | 39.47 | 39.47 | 39.47 | 0 | 39.47 | |||
| 539174.BSE | Helpage Finlease Limited | 20230919 | 0 | 11.8 | 11.8 | 11.8 | 11.8 | 0 | 11.8 | |||
| 539176.BSE | Hawa Engineers Limited | 20230919 | 0 | 110.4 | 110.4 | 110.4 | 110.4 | 0 | 110.4 | |||
| 539195.BSE | POCL Enterprises Limited | 20230919 | 0 | 189.8 | 189.8 | 189.8 | 189.8 | 0 | 189.8 | |||
| 539196.BSE | Amba Enterprises Limited | 20230919 | 0 | 81.66 | 81.66 | 81.66 | 81.66 | 0 | 81.66 | |||
| 539197.BSE | Devhari Exports (India) Limited | 20230919 | 0 | 0.51 | 0.51 | 0.51 | 0.51 | 0 | 0.51 | |||
| 539216.BSE | Garment Mantra Lifestyle Limited | 20230919 | 0 | 4.78 | 4.78 | 4.78 | 4.78 | 0 | 4.78 | |||
| 539217.BSE | Srestha Finvest Limited | 20230919 | 0 | 1.24 | 1.24 | 1.24 | 1.24 | 0 | 1.24 | |||
| 539219.BSE | Mauria Udyog Limited | 20230919 | 0 | 11.64 | 11.64 | 11.64 | 11.64 | 0 | 11.64 | |||
| 539221.BSE | Sportking India Limited | 20230919 | 0 | 803.2 | 803.2 | 803.2 | 803.2 | 0 | 803.2 | |||
| 539223.BSE | Ambition Mica Limited | 20230919 | 0 | 4.01 | 4.01 | 4.01 | 4.01 | 0 | 4.01 | |||
| 539227.BSE | Loyal Equipments Limited | 20230919 | 0 | 140 | 140 | 140 | 140 | 0 | 140 | |||
| 539228.BSE | Gala Global Products Limited | 20230919 | 0 | 5.26 | 5.26 | 5.26 | 5.26 | 0 | 5.26 | |||
| 539229.BSE | Majestic Research Services and Solutions Limited | 20230919 | 0 | 4.38 | 4.38 | 4.38 | 4.38 | 0 | 4.38 | |||
| 539252.BSE | Shyam Century Ferrous Limited | 20230919 | 0 | 20.06 | 20.06 | 20.06 | 20.06 | 0 | 20.06 | |||
| 539267.BSE | Dr Habeebullah Life Sciences Limited | 20230919 | 0 | 16.41 | 16.41 | 16.41 | 16.41 | 0 | 16.41 | |||
| 539275.BSE | Mangalam Seeds Limited | 20230919 | 0 | 215.2 | 215.2 | 215.2 | 215.2 | 0 | 215.2 | |||
| 539276.BSE | Kaya Limited | 20230919 | 0 | 345.85 | 345.85 | 345.85 | 345.85 | 0 | 345.85 | |||
| 539278.BSE | Symbiox Investment & Trading Co Ltd | 20230919 | 0 | 2.9 | 2.9 | 2.9 | 2.9 | 0 | 2.9 | |||
| 539289.BSE | Majesco Limited | 20230919 | 0 | 126.75 | 126.75 | 126.75 | 126.75 | 0 | 126.75 | |||
| 539290.BSE | Oswal Greentech Limited | 20230919 | 0 | 24.54 | 24.54 | 24.54 | 24.54 | 0 | 24.54 | |||
| 539300.BSE | A.K. Spintex Limited | 20230919 | 0 | 122.5 | 122.5 | 122.5 | 122.5 | 0 | 122.5 | |||
| 539301.BSE | Arvind SmartSpaces Limited | 20230919 | 0 | 343.05 | 343.05 | 343.05 | 343.05 | 0 | 343.05 | |||
| 539332.BSE | Navkar Corporation Limited | 20230919 | 0 | 60.06 | 60.06 | 60.06 | 60.06 | 0 | 60.06 | |||
| 539353.BSE | Sal Automotive Limited | 20230919 | 0 | 405.55 | 405.55 | 405.55 | 405.55 | 0 | 405.55 | |||
| 539354.BSE | Polyspin Exports Limited | 20230919 | 0 | 49.97 | 49.97 | 49.97 | 49.97 | 0 | 49.97 | |||
| 539363.BSE | Sri Krishna Constructions (India) Limited | 20230919 | 0 | 5.2 | 5.2 | 5.2 | 5.2 | 0 | 5.2 | |||
| 539391.BSE | Acme Resources Limited | 20230919 | 0 | 25.51 | 25.51 | 25.51 | 25.51 | 0 | 25.51 | |||
| 539399.BSE | Bella Casa Fashion & Retail Limited | 20230919 | 0 | 155.05 | 155.05 | 155.05 | 155.05 | 0 | 155.05 | |||
| 539400.BSE | Mallcom (India) Limited | 20230919 | 0 | 1086.9 | 1086.9 | 1086.9 | 1086.9 | 0 | 1086.9 | |||
| 539407.BSE | Generic Engineering Construction and Projects Limited | 20230919 | 0 | 46.85 | 46.85 | 46.85 | 46.85 | 0 | 46.7981 | |||
| 539428.BSE | Tejnaksh Healthcare Limited | 20230919 | 0 | 33.58 | 33.58 | 33.58 | 33.58 | 0 | 33.58 | |||
| 539447.BSE | Beardsell Limited | 20230919 | 0 | 34.05 | 34.05 | 34.05 | 34.05 | 0 | 34.05 | |||
| 539450.BSE | S H Kelkar and Company Limited | 20230919 | 0 | 155.3 | 155.3 | 155.3 | 155.3 | 0 | 155.3 | |||
| 539455.BSE | Aryavan Enterprise Limited | 20230919 | 0 | 29.13 | 29.13 | 29.13 | 29.13 | 0 | 29.13 | |||
| 539470.BSE | Shree Ganesh Bio-Tech (India) Limited | 20230919 | 0 | 0.91 | 0.91 | 0.91 | 0.91 | 0 | 0.91 | |||
| 539479.BSE | GTV Engineering Limited | 20230919 | 0 | 343.5 | 343.5 | 343.5 | 343.5 | 0 | 343.5 | |||
| 539518.BSE | Uday Jewellery Industries Limited | 20230919 | 0 | 130.4 | 130.4 | 130.4 | 130.4 | 0 | 130.4 | |||
| 539525.BSE | Navketan Merchants Limited | 20230919 | 0 | 1.04 | 1.04 | 1.04 | 1.04 | 0 | 1.04 | |||
| 539527.BSE | Creative Castings Limited | 20230919 | 0 | 1008.5 | 1008.5 | 1008.5 | 1008.5 | 0 | 1008.5 | |||
| 539593.BSE | Shivansh Finserve Limited | 20230919 | 0 | 4.92 | 4.92 | 4.92 | 4.92 | 0 | 4.92 | |||
| 539594.BSE | Mishtann Foods Limited | 20230919 | 0 | 13.95 | 13.95 | 13.95 | 13.95 | 0 | 13.949 | |||
| 539658.BSE | TeamLease Services Limited | 20230919 | 0 | 2613.2 | 2613.2 | 2613.2 | 2613.2 | 0 | 2613.2 | |||
| 539660.BSE | Best Agrolife Limited | 20230919 | 0 | 1143.35 | 1143.35 | 1143.35 | 1143.35 | 0 | 1143.35 | |||
| 539661.BSE | Ace Men Engg Works Limited | 20230919 | 0 | 58 | 58 | 58 | 58 | 0 | 58 | |||
| 539678.BSE | Quick Heal Technologies Limited | 20230919 | 0 | 221.75 | 221.75 | 221.75 | 221.75 | 0 | 221.75 | |||
| 539679.BSE | Kapil Raj Finance Limited | 20230919 | 0 | 16.06 | 16.06 | 16.06 | 16.06 | 0 | 16.06 | |||
| 539686.BSE | K.P. Energy Limited | 20230919 | 0 | 521.4 | 521.4 | 521.4 | 521.4 | 0 | 521.4 | |||
| 539730.BSE | Fredun Pharmaceuticals Limited | 20230919 | 0 | 910.8 | 910.8 | 910.8 | 910.8 | 0 | 910.0719 | |||
| 539742.BSE | Simbhaoli Sugars Limited | 20230919 | 0 | 28.63 | 28.63 | 28.63 | 28.63 | 0 | 28.63 | |||
| 539770.BSE | Darjeeling Ropeway Company Limited | 20230919 | 0 | 3.2 | 3.2 | 3.2 | 3.2 | 0 | 3.2 | |||
| 539787.BSE | HealthCare Global Enterprises Limited | 20230919 | 0 | 359.85 | 359.85 | 359.85 | 359.85 | 0 | 359.85 | |||
| 539798.BSE | Umiya Tubes Limited | 20230919 | 0 | 6.28 | 6.28 | 6.28 | 6.28 | 0 | 6.28 | |||
| 539800.BSE | Chd Chemicals Limited | 20230919 | 0 | 4.81 | 4.81 | 4.81 | 4.81 | 0 | 4.81 | |||
| 539814.BSE | Le Lavoir Limited | 20230919 | 0 | 99.89 | 99.89 | 99.89 | 99.89 | 0 | 99.89 | |||
| 539835.BSE | Superior Finlease Limited | 20230919 | 0 | 1.36 | 1.36 | 1.36 | 1.36 | 0 | 1.36 | |||
| 539837.BSE | Raghav Productivity Enhancers Limited | 20230919 | 0 | 498.15 | 498.15 | 498.15 | 498.15 | 0 | 498.15 | |||
| 539841.BSE | Lancer Container Lines Limited | 20230919 | 0 | 91.85 | 91.85 | 91.85 | 91.85 | 0 | 91.85 | |||
| 539874.BSE | Ujjivan Financial Services Limited | 20230919 | 0 | 508.1 | 508.1 | 508.1 | 508.1 | 0 | 508.1 | |||
| 539883.BSE | Pilani Investment and Industries Corporation Limited | 20230919 | 0 | 2203.55 | 2203.55 | 2203.55 | 2203.55 | 0 | 2203.55 | |||
| 539884.BSE | Darshan Orna Limited | 20230919 | 0 | 3.05 | 3.05 | 3.05 | 3.05 | 0 | 3.05 | |||
| 539917.BSE | Nagarjuna Fertilizers and Chemicals Limited | 20230919 | 0 | 8.54 | 8.54 | 8.54 | 8.54 | 0 | 8.54 | |||
| 540222.BSE | Laurus Labs Limited | 20230919 | 0 | 393.6 | 393.6 | 393.6 | 393.6 | 0 | 393.6 | |||
| 540615.BSE | 7NR Retail Limited | 20230919 | 0 | 0.54 | 0.54 | 0.54 | 0.54 | 0 | 0.54 | |||
| 540651.BSE | Jigar Cables Limited | 20230919 | 0 | 43.25 | 43.25 | 43.25 | 43.25 | 0 | 43.25 | |||
| 540686.BSE | Smruthi Organics Limited | 20230919 | 0 | 186.85 | 186.85 | 186.85 | 186.85 | 0 | 186.85 | |||
| 540715.BSE | Sagar Diamonds Limited | 20230919 | 0 | 40.4 | 40.4 | 40.4 | 40.4 | 0 | 40.4 | |||
| 540726.BSE | Trident Texofab Limited | 20230919 | 0 | 71.03 | 71.03 | 71.03 | 71.03 | 0 | 71.03 | |||
| 540735.BSE | IRIS Business Services Limited | 20230919 | 0 | 100.65 | 100.65 | 100.65 | 100.65 | 0 | 100.65 | |||
| 540737.BSE | Shree Ganesh Remedies Limited | 20230919 | 0 | 511.1 | 511.1 | 511.1 | 511.1 | 0 | 511.1 | |||
| 540756.BSE | Kaarya Facilities and Services Limited | 20230919 | 0 | 6.34 | 6.34 | 6.34 | 6.34 | 0 | 6.34 | |||
| 541083.BSE | Inflame Appliances Limited | 20230919 | 0 | 618 | 618 | 618 | 618 | 0 | 618 | |||
| 541143.BSE | Bharat Dynamics Limited | 20230919 | 0 | 1055.8 | 1055.8 | 1055.8 | 1055.8 | 0 | 1055.8 | |||
| 541206.BSE | Orissa Bengal Carrier Limited | 20230919 | 0 | 50.65 | 50.65 | 50.65 | 50.65 | 0 | 50.65 | |||
| 541545.BSE | Talwalkars Healthclubs Limited | 20230919 | 0 | 0.95 | 0.95 | 0.95 | 0.95 | 0 | 0.95 | |||
| 541557.BSE | Fine Organic Industries Limited | 20230919 | 0 | 5095.7998 | 5095.7998 | 5095.7998 | 5095.7998 | 0 | 5095.7998 | |||
| 542011.BSE | Garden Reach Shipbuilders & Engineers Limited | 20230919 | 0 | 823 | 823 | 823 | 823 | 0 | 823 | |||
| 542012.BSE | A-1 Acid Limited | 20230919 | 0 | 384.5 | 384.5 | 384.5 | 384.5 | 0 | 384.5 | |||
| 590005.BSE | Tide Water Oil Co. (India) Limited | 20230919 | 0 | 1217.35 | 1217.35 | 1217.35 | 1217.35 | 0 | 1217.35 | |||
| 590030.BSE | Southern Petrochemical Industries Corporation Limited | 20230919 | 0 | 76.32 | 76.32 | 76.32 | 76.32 | 0 | 76.32 | |||
| 590134.BSE | Madras Fertilizers Limited | 20230919 | 0 | 80.7 | 80.7 | 80.7 | 80.7 | 0 | 80.7 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.